Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:20:262111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:20:262111 000,001511 200,001211 240,00211 242,00111 350,0011 822,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:20:262111 000,001511 200,001211 240,00211 280,00111 350,0011 822,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:20:262111 000,001511 200,001211 240,00211 280,00111 350,0011 822,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:20:102011 200,001711 240,00711 280,00611 350,00511 502,0011 822,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:19:412011 200,001711 240,00711 280,00611 350,00511 502,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:19:412011 200,001711 240,00711 280,00611 350,00511 502,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:19:412011 200,001711 240,00711 242,00611 350,00511 502,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:19:412111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:19:412111 000,001511 200,001211 240,00211 242,00111 350,0011 788,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:19:412111 000,001511 200,001211 240,00211 280,00111 350,0011 788,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:18:592011 200,001711 240,00711 280,00611 350,00511 468,0011 788,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:18:592011 200,001711 240,00711 280,00611 350,00511 468,0011 788,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:18:552011 200,001711 240,00711 280,00611 350,00511 468,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:18:552011 200,001711 240,00711 242,00611 350,00511 468,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:18:542111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:18:542111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:18:542111 000,001511 200,001211 240,00211 242,00111 350,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:18:542111 000,001511 200,001211 240,00211 242,00111 350,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:18:542111 000,001511 200,001211 240,00211 280,00111 350,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:16:462011 200,001711 240,00711 280,00611 350,00511 470,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:16:422011 200,001711 240,00711 280,00611 350,00511 470,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:16:422011 200,001711 240,00711 280,00611 350,00511 470,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:16:422011 200,001711 240,00711 242,00611 350,00511 470,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:16:402111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:16:402111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:16:402111 000,001511 200,001211 240,00211 242,00111 350,0011 774,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:16:402111 000,001511 200,001211 240,00211 280,00111 350,0011 774,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:16:402111 000,001511 200,001211 240,00211 280,00111 350,0011 774,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:15:152011 200,001711 240,00711 280,00611 350,00511 454,0011 774,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:15:112011 200,001711 240,00711 280,00611 350,00511 454,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:15:112011 200,001711 240,00711 242,00611 350,00511 454,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:15:112011 200,001711 240,00711 242,00611 350,00511 454,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:15:102111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:15:102111 000,001511 200,001211 240,00211 242,00111 350,0011 778,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:15:102111 000,001511 200,001211 240,00211 280,00111 350,0011 778,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:13:002011 200,001711 240,00711 280,00611 350,00511 458,0011 778,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:12:562011 200,001711 240,00711 280,00611 350,00511 458,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:12:562011 200,001711 240,00711 242,00611 350,00511 458,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:12:552111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:12:552111 000,001511 200,001211 240,00211 242,00111 350,0011 786,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:12:552111 000,001511 200,001211 240,00211 242,00111 350,0011 786,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:12:552111 000,001511 200,001211 240,00211 280,00111 350,0011 786,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:12:552111 000,001511 200,001211 240,00211 280,00111 350,0011 786,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:11:282011 200,001711 240,00711 280,00611 350,00511 466,0011 786,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:11:252011 200,001711 240,00711 280,00611 350,00511 466,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:11:252011 200,001711 240,00711 280,00611 350,00511 466,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:11:252011 200,001711 240,00711 242,00611 350,00511 466,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:11:242111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:11:242111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000